
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0.00% |
Mar 26, 2025 | 22.98 | 22.98 | 22.98 | 22.93 | 0.22% |
Mar 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0.22% |
Mar 24, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0.88% |
Mar 21, 2025 | 22.68 | 22.68 | 22.71 | 22.68 | -0.13% |
Mar 20, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | -0.26% |
Mar 19, 2025 | 22.77 | 22.77 | 22.77 | 22.58 | 0.84% |
Mar 18, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | -0.75% |
Mar 17, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 1.34% |
Mar 14, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 1.22% |
Mar 13, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | -0.76% |
Mar 12, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
Mar 11, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | -0.71% |
Mar 10, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | -0.22% |
Mar 06, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | -0.31% |
Mar 05, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 1.16% |
Mar 04, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | -0.62% |
Mar 03, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | -0.97% |
Feb 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0.13% |
Highest: 22.98 | Lowest: 22.18 | Difference: 0.80 | Average: 22.63 | Change %: 1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review