Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | -0.61% |
Nov 12, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | -0.89% |
Nov 11, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09% |
Nov 08, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.42% |
Nov 07, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.23% |
Nov 06, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.19% |
Nov 05, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 0.81% |
Nov 04, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0.57% |
Nov 01, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.19% |
Oct 31, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | -0.71% |
Oct 30, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | -0.38% |
Oct 29, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | -0.24% |
Oct 28, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 0.33% |
Oct 25, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | -0.56% |
Oct 24, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 0.00% |
Oct 23, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | -0.33% |
Oct 22, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | -0.51% |
Oct 21, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | -0.51% |
Oct 18, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0.09% |
Oct 17, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | -0.46% |
Oct 16, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.70% |
Oct 15, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -0.78% |
Oct 14, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 0.28% |
Highest: 21.67 | Lowest: 20.95 | Difference: 0.72 | Average: 21.32 | Change %: -2.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review