![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | -1.28% |
Jun 13, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | -1.11% |
Jun 12, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.61% |
Jun 11, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
Jun 10, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 0.73% |
Jun 07, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | -0.56% |
Jun 06, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
Jun 05, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.55% |
Jun 04, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | -0.89% |
Jun 03, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | -0.96% |
May 31, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 0.40% |
May 30, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.48% |
May 29, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | -0.88% |
May 28, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | -0.48% |
May 24, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.88% |
May 23, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | -1.11% |
May 22, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 0.00% |
May 21, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | -0.47% |
May 20, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
May 17, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
Highest: 12.64 | Lowest: 12.26 | Difference: 0.38 | Average: 12.47 | Change %: -1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review