
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0.00% |
Mar 28, 2025 | 15.17 | 15.17 | 15.46 | 15.17 | -1.88% |
Mar 27, 2025 | 15.46 | 15.46 | 15.64 | 15.46 | -1.15% |
Mar 26, 2025 | 15.64 | 15.64 | 15.85 | 15.64 | -1.32% |
Mar 25, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0.13% |
Mar 24, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 2.46% |
Mar 21, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00% |
Mar 20, 2025 | 15.45 | 15.45 | 15.54 | 15.45 | -0.58% |
Mar 19, 2025 | 15.54 | 15.54 | 15.54 | 15.31 | 1.50% |
Mar 18, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | -1.35% |
Mar 17, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 1.97% |
Mar 14, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 2.84% |
Mar 13, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | -2.18% |
Mar 12, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
Mar 11, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | -0.40% |
Mar 10, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | -2.58% |
Mar 06, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | -2.63% |
Mar 05, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 1.01% |
Mar 04, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | -0.94% |
Mar 03, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | -1.91% |
Highest: 15.94 | Lowest: 14.80 | Difference: 1.14 | Average: 15.44 | Change %: -6.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review