![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 0.72% |
Jun 27, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.00% |
Jun 26, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | -0.20% |
Jun 25, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | -1.01% |
Jun 24, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.71% |
Jun 21, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.00% |
Jun 20, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.31% |
Jun 18, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.00% |
Jun 17, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.93% |
Jun 14, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | -1.22% |
Jun 13, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | -0.81% |
Jun 12, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.61% |
Jun 11, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | -0.81% |
Jun 10, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.00% |
Jun 07, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | -0.60% |
Jun 06, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | -0.30% |
Jun 05, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.50% |
Jun 04, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -1.58% |
Jun 03, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.69% |
May 31, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | 1.09% |
May 30, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 1.00% |
May 29, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | -1.48% |
Highest: 10.180 | Lowest: 9.690 | Difference: 0.490 | Average: 9.885 | Change %: -2.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review