Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | -0.48% |
Jan 30, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | 1.07% |
Jan 29, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | -0.27% |
Jan 28, 2025 | 18.710 | 18.710 | 18.710 | 18.710 | 0.97% |
Jan 27, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | -2.47% |
Jan 24, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | -0.05% |
Jan 23, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | 0.53% |
Jan 22, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | 1.01% |
Jan 21, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | 1.30% |
Jan 17, 2025 | 18.480 | 18.480 | 18.480 | 18.480 | 0.76% |
Jan 16, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | 0.55% |
Jan 15, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | 1.62% |
Jan 14, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 0.62% |
Jan 13, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | 0.11% |
Jan 10, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | -1.38% |
Jan 08, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | 0.22% |
Jan 07, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | -0.93% |
Jan 06, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | 0.72% |
Jan 03, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | 1.23% |
Highest: 19.010 | Lowest: 17.820 | Difference: 1.190 | Average: 18.432 | Change %: 5.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review