Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | -0.97% |
Jun 27, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0.67% |
Jun 26, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 0.15% |
Jun 25, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.60% |
Jun 24, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | -0.60% |
Jun 21, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
Jun 20, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | -0.67% |
Jun 18, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
Jun 17, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0.53% |
Jun 14, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.14% |
Jun 13, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | -0.38% |
Jun 12, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 0.69% |
Jun 11, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00% |
Jun 10, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
Jun 07, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | -0.54% |
Jun 06, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
Jun 05, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.24% |
Jun 04, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 0.62% |
Jun 03, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.55% |
May 31, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |
May 30, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | -1.17% |
May 29, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | -0.70% |
Highest: 13.46 | Lowest: 12.69 | Difference: 0.77 | Average: 13.14 | Change %: 3.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review