Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | -0.31% |
Sep 25, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | -0.31% |
Sep 24, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 0.09% |
Sep 23, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | -0.09% |
Sep 20, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | -0.04% |
Sep 19, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 0.09% |
Sep 18, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | -0.36% |
Sep 17, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
Sep 16, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% |
Sep 13, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 0.27% |
Sep 12, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | -0.09% |
Sep 11, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | -0.09% |
Sep 10, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 0.31% |
Sep 09, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 0.13% |
Sep 06, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 0.13% |
Sep 05, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 0.22% |
Sep 04, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 0.36% |
Sep 03, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 0.45% |
Aug 30, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | -0.27% |
Aug 29, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09% |
Aug 28, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | -0.40% |
Aug 27, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.00% |
Highest: 22.53 | Lowest: 22.08 | Difference: 0.45 | Average: 22.35 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review