
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 1.85% |
Mar 13, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | -1.22% |
Mar 12, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | -0.56% |
Mar 11, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | -1.51% |
Mar 10, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | -0.91% |
Mar 06, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | -0.32% |
Mar 05, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 1.05% |
Mar 04, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | -1.00% |
Mar 03, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | -1.87% |
Feb 28, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0.85% |
Feb 27, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | -0.49% |
Feb 26, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 4.28% |
Mar 14, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 1.85% |
Mar 13, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | -1.22% |
Mar 12, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | -0.56% |
Mar 11, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | -1.51% |
Mar 10, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | -0.91% |
Mar 06, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | -0.32% |
Mar 05, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 1.05% |
Mar 04, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | -1.00% |
Mar 03, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | -1.87% |
Feb 28, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0.85% |
Feb 27, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | -0.49% |
Feb 26, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | -0.75% |
Feb 25, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0.67% |
Feb 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 0.45% |
Feb 21, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | -1.93% |
Feb 20, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% |
Feb 19, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | -0.13% |
Feb 18, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0.79% |
Highest: 22.88 | Lowest: 21.13 | Difference: 1.75 | Average: 22.05 | Change %: -5.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review