Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 110.540 | 110.540 | 110.540 | 110.540 | 0.31% |
Apr 25, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | -0.29% |
Apr 24, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | -0.28% |
Apr 23, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | 0.06% |
Apr 22, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | 0.20% |
Apr 19, 2024 | 110.540 | 110.540 | 110.540 | 110.540 | -0.09% |
Apr 18, 2024 | 110.640 | 110.640 | 110.640 | 110.640 | 0.00% |
Apr 17, 2024 | 110.640 | 110.640 | 110.640 | 110.640 | 0.08% |
Apr 16, 2024 | 110.550 | 110.550 | 110.550 | 110.550 | -0.22% |
Apr 15, 2024 | 110.790 | 110.790 | 110.790 | 110.790 | -0.42% |
Apr 12, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | 0.43% |
Apr 11, 2024 | 110.780 | 110.780 | 110.780 | 110.780 | -0.13% |
Apr 10, 2024 | 110.920 | 110.920 | 110.920 | 110.920 | -0.41% |
Apr 09, 2024 | 111.380 | 111.380 | 111.380 | 111.380 | 0.17% |
Apr 08, 2024 | 111.190 | 111.190 | 111.190 | 111.190 | -0.22% |
Apr 05, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | -0.17% |
Apr 04, 2024 | 111.620 | 111.620 | 111.620 | 111.620 | 0.22% |
Apr 03, 2024 | 111.370 | 111.370 | 111.370 | 111.370 | 0.04% |
Apr 02, 2024 | 111.320 | 111.320 | 111.320 | 111.320 | -0.54% |
Mar 28, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | -0.04% |
Highest: 111.920 | Lowest: 110.200 | Difference: 1.720 | Average: 110.960 | Change %: -1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review