![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 724.270 | 724.270 | 724.270 | 724.270 | -0.27% |
Jun 26, 2024 | 726.210 | 726.210 | 726.210 | 726.210 | 0.62% |
Jun 25, 2024 | 721.760 | 721.760 | 721.760 | 721.760 | -0.45% |
Jun 24, 2024 | 725.010 | 725.010 | 725.010 | 725.010 | -0.09% |
Jun 20, 2024 | 725.630 | 725.630 | 725.630 | 725.630 | 0.80% |
Jun 19, 2024 | 719.870 | 719.870 | 719.870 | 719.870 | -0.11% |
Jun 18, 2024 | 720.660 | 720.660 | 720.660 | 720.660 | 0.18% |
Jun 17, 2024 | 719.330 | 719.330 | 719.330 | 719.330 | -0.53% |
Jun 14, 2024 | 723.180 | 723.180 | 723.180 | 723.180 | -0.32% |
Jun 13, 2024 | 725.500 | 725.500 | 725.500 | 725.500 | -0.50% |
Jun 12, 2024 | 729.120 | 729.120 | 729.120 | 729.120 | 1.30% |
Jun 11, 2024 | 719.780 | 719.780 | 719.780 | 719.780 | -0.60% |
Jun 10, 2024 | 724.140 | 724.140 | 724.140 | 724.140 | -0.57% |
Jun 07, 2024 | 728.270 | 728.270 | 728.270 | 728.270 | 1.03% |
Jun 05, 2024 | 720.830 | 720.830 | 720.830 | 720.830 | 0.44% |
Jun 04, 2024 | 717.640 | 717.640 | 717.640 | 717.640 | -0.89% |
Jun 03, 2024 | 724.080 | 724.080 | 724.080 | 724.080 | 0.48% |
May 31, 2024 | 720.630 | 720.630 | 720.630 | 720.630 | -0.31% |
May 30, 2024 | 722.900 | 722.900 | 722.900 | 722.900 | -0.30% |
May 29, 2024 | 725.050 | 725.050 | 725.050 | 725.050 | -0.61% |
May 28, 2024 | 729.520 | 729.520 | 729.520 | 729.520 | -0.44% |
Highest: 729.520 | Lowest: 717.640 | Difference: 11.880 | Average: 723.494 | Change %: -1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review