Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Amf Aktiefond Nordamerika (0P00009R7M)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
714.020 +5.090    +0.72%
01/11 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  AMF Fonder
ISIN:  SE0002042283 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 10.48B
AMF Aktiefond Nordamerika 714.020 +5.090 +0.72%

0P00009R7M Historical Data

 
Get free historical data for 0P00009R7M fund. You'll find the end of day price of the Amf Aktiefond Nordamerika fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/02/2024 - 11/02/2024
 
Date Price Open High Low Change %
Nov 01, 2024 714.020 714.020 714.020 714.020 0.72%
Oct 31, 2024 708.930 708.930 708.930 708.930 -1.93%
Oct 30, 2024 722.850 722.850 722.850 722.850 0.22%
Oct 29, 2024 721.290 721.290 721.290 721.290 0.38%
Oct 28, 2024 718.580 718.580 718.580 718.580 0.30%
Oct 25, 2024 716.420 716.420 716.420 716.420 0.79%
Oct 24, 2024 710.820 710.820 710.820 710.820 -0.98%
Oct 23, 2024 717.880 717.880 717.880 717.880 0.42%
Oct 22, 2024 714.850 714.850 714.850 714.850 -0.25%
Oct 21, 2024 716.630 716.630 716.630 716.630 0.21%
Oct 18, 2024 715.110 715.110 715.110 715.110 -0.30%
Oct 17, 2024 717.250 717.250 717.250 717.250 1.52%
Oct 16, 2024 706.520 706.520 706.520 706.520 -0.14%
Oct 15, 2024 707.480 707.480 707.480 707.480 -0.36%
Oct 14, 2024 710.010 710.010 710.010 710.010 1.51%
Oct 11, 2024 699.480 699.480 699.480 699.480 0.65%
Oct 10, 2024 694.960 694.960 694.960 694.960 0.33%
Oct 09, 2024 692.690 692.690 692.690 692.690 0.82%
Oct 08, 2024 687.080 687.080 687.080 687.080 0.07%
Oct 07, 2024 686.570 686.570 686.570 686.570 -0.17%
Oct 04, 2024 687.720 687.720 687.720 687.720 1.36%
Oct 03, 2024 678.500 678.500 678.500 678.500 0.37%
Oct 02, 2024 675.990 675.990 675.990 675.990 0.01%
Highest: 722.850 Lowest: 675.990 Difference: 46.860 Average: 705.288 Change %: 5.632
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00009R7M Comments

Write your thoughts about Amf Aktiefond Nordamerika
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email