Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 747.380 | 747.380 | 747.380 | 747.380 | 1.29% |
Nov 19, 2024 | 737.890 | 737.890 | 737.890 | 737.890 | -0.08% |
Nov 18, 2024 | 738.510 | 738.510 | 738.510 | 738.510 | -1.35% |
Nov 15, 2024 | 748.600 | 748.600 | 748.600 | 748.600 | -0.93% |
Nov 14, 2024 | 755.590 | 755.590 | 755.590 | 755.590 | 0.25% |
Nov 13, 2024 | 753.720 | 753.720 | 753.720 | 753.720 | -0.16% |
Nov 12, 2024 | 754.900 | 754.900 | 754.900 | 754.900 | 0.61% |
Nov 11, 2024 | 750.350 | 750.350 | 750.350 | 750.350 | 0.80% |
Nov 08, 2024 | 744.430 | 744.430 | 744.430 | 744.430 | 1.13% |
Nov 07, 2024 | 736.090 | 736.090 | 736.090 | 736.090 | -0.35% |
Nov 06, 2024 | 738.700 | 738.700 | 738.700 | 738.700 | 3.26% |
Nov 05, 2024 | 715.390 | 715.390 | 715.390 | 715.390 | 0.75% |
Nov 04, 2024 | 710.090 | 710.090 | 710.090 | 710.090 | -0.55% |
Nov 01, 2024 | 714.020 | 714.020 | 714.020 | 714.020 | 0.72% |
Oct 31, 2024 | 708.930 | 708.930 | 708.930 | 708.930 | -1.93% |
Oct 30, 2024 | 722.850 | 722.850 | 722.850 | 722.850 | 0.22% |
Oct 29, 2024 | 721.290 | 721.290 | 721.290 | 721.290 | 0.38% |
Oct 28, 2024 | 718.580 | 718.580 | 718.580 | 718.580 | 0.30% |
Oct 25, 2024 | 716.420 | 716.420 | 716.420 | 716.420 | 0.79% |
Oct 24, 2024 | 710.820 | 710.820 | 710.820 | 710.820 | -0.98% |
Oct 23, 2024 | 717.880 | 717.880 | 717.880 | 717.880 | 0.42% |
Oct 22, 2024 | 714.850 | 714.850 | 714.850 | 714.850 | -0.25% |
Oct 21, 2024 | 716.630 | 716.630 | 716.630 | 716.630 | 0.21% |
Highest: 755.590 | Lowest: 708.930 | Difference: 46.660 | Average: 730.170 | Change %: 4.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review