Breaking News
Get 45% Off 0
Selloff or market correction? Either way, here's what to do next
See Overvalued Stocks
Close

Amf Aktiefond Nordamerika (0P00009R7M)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
719.560 +2.520    +0.35%
03/03 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  AMF Fonder
ISIN:  SE0002042283 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 11.8B
AMF Aktiefond Nordamerika 719.560 +2.520 +0.35%

0P00009R7M Historical Data

 
Get free historical data for 0P00009R7M fund. You'll find the end of day price of the Amf Aktiefond Nordamerika fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2025 - 03/04/2025
 
Date Price Open High Low Change %
Mar 03, 2025 719.560 719.560 719.560 719.560 0.35%
Feb 28, 2025 717.040 717.040 717.040 717.040 -1.58%
Feb 27, 2025 728.550 728.550 728.550 728.550 0.19%
Feb 26, 2025 727.150 727.150 727.150 727.150 0.70%
Feb 25, 2025 722.130 722.130 722.130 722.130 -1.35%
Feb 24, 2025 732.030 732.030 732.030 732.030 -1.16%
Feb 21, 2025 740.650 740.650 740.650 740.650 -0.68%
Feb 20, 2025 745.730 745.730 745.730 745.730 -0.39%
Feb 19, 2025 748.650 748.650 748.650 748.650 -0.03%
Feb 18, 2025 748.850 748.850 748.850 748.850 0.20%
Feb 14, 2025 747.380 747.380 747.380 747.380 -0.19%
Feb 13, 2025 748.820 748.820 748.820 748.820 -0.53%
Feb 12, 2025 752.800 752.800 752.800 752.800 0.32%
Feb 11, 2025 750.400 750.400 750.400 750.400 -0.57%
Feb 10, 2025 754.680 754.680 754.680 754.680 -0.30%
Feb 07, 2025 756.980 756.980 756.980 756.980 0.15%
Feb 06, 2025 755.870 755.870 755.870 755.870 1.15%
Feb 05, 2025 747.240 747.240 747.240 747.240 -0.59%
Feb 04, 2025 751.690 751.690 751.690 751.690 -0.67%
Highest: 756.980 Lowest: 717.040 Difference: 39.940 Average: 741.905 Change %: -4.918
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00009R7M Comments

Write your thoughts about Amf Aktiefond Nordamerika
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email