Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 714.020 | 714.020 | 714.020 | 714.020 | 0.72% |
Oct 31, 2024 | 708.930 | 708.930 | 708.930 | 708.930 | -1.93% |
Oct 30, 2024 | 722.850 | 722.850 | 722.850 | 722.850 | 0.22% |
Oct 29, 2024 | 721.290 | 721.290 | 721.290 | 721.290 | 0.38% |
Oct 28, 2024 | 718.580 | 718.580 | 718.580 | 718.580 | 0.30% |
Oct 25, 2024 | 716.420 | 716.420 | 716.420 | 716.420 | 0.79% |
Oct 24, 2024 | 710.820 | 710.820 | 710.820 | 710.820 | -0.98% |
Oct 23, 2024 | 717.880 | 717.880 | 717.880 | 717.880 | 0.42% |
Oct 22, 2024 | 714.850 | 714.850 | 714.850 | 714.850 | -0.25% |
Oct 21, 2024 | 716.630 | 716.630 | 716.630 | 716.630 | 0.21% |
Oct 18, 2024 | 715.110 | 715.110 | 715.110 | 715.110 | -0.30% |
Oct 17, 2024 | 717.250 | 717.250 | 717.250 | 717.250 | 1.52% |
Oct 16, 2024 | 706.520 | 706.520 | 706.520 | 706.520 | -0.14% |
Oct 15, 2024 | 707.480 | 707.480 | 707.480 | 707.480 | -0.36% |
Oct 14, 2024 | 710.010 | 710.010 | 710.010 | 710.010 | 1.51% |
Oct 11, 2024 | 699.480 | 699.480 | 699.480 | 699.480 | 0.65% |
Oct 10, 2024 | 694.960 | 694.960 | 694.960 | 694.960 | 0.33% |
Oct 09, 2024 | 692.690 | 692.690 | 692.690 | 692.690 | 0.82% |
Oct 08, 2024 | 687.080 | 687.080 | 687.080 | 687.080 | 0.07% |
Oct 07, 2024 | 686.570 | 686.570 | 686.570 | 686.570 | -0.17% |
Oct 04, 2024 | 687.720 | 687.720 | 687.720 | 687.720 | 1.36% |
Oct 03, 2024 | 678.500 | 678.500 | 678.500 | 678.500 | 0.37% |
Oct 02, 2024 | 675.990 | 675.990 | 675.990 | 675.990 | 0.01% |
Highest: 722.850 | Lowest: 675.990 | Difference: 46.860 | Average: 705.288 | Change %: 5.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review