Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | 0.00% |
Feb 10, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | 0.25% |
Feb 07, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | -0.51% |
Feb 06, 2025 | 11.840 | 11.840 | 11.840 | 11.840 | 0.17% |
Feb 05, 2025 | 11.820 | 11.820 | 11.820 | 11.820 | 0.60% |
Feb 04, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | 0.26% |
Feb 03, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | -0.26% |
Jan 31, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | -0.17% |
Jan 30, 2025 | 11.770 | 11.770 | 11.770 | 11.770 | 0.43% |
Jan 29, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | -0.09% |
Jan 28, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | 0.00% |
Jan 27, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | -0.09% |
Jan 24, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | 0.17% |
Jan 23, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | 0.26% |
Jan 22, 2025 | 11.690 | 11.690 | 11.690 | 11.690 | -0.09% |
Jan 21, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | 0.60% |
Jan 17, 2025 | 11.630 | 11.630 | 11.630 | 11.630 | 0.26% |
Jan 16, 2025 | 11.600 | 11.600 | 11.600 | 11.600 | 0.35% |
Jan 15, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | 0.87% |
Jan 14, 2025 | 11.460 | 11.460 | 11.460 | 11.460 | 0.26% |
Jan 13, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 0.00% |
Highest: 11.840 | Lowest: 11.430 | Difference: 0.410 | Average: 11.703 | Change %: 3.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review