Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2019 | 9.550 | 9.550 | 9.550 | 9.550 | 0.00% |
Sep 11, 2019 | 9.550 | 9.550 | 9.550 | 9.550 | 0.00% |
Sep 10, 2019 | 9.550 | 9.550 | 9.550 | 9.550 | 0.00% |
Sep 09, 2019 | 9.550 | 9.550 | 9.550 | 9.550 | 0.00% |
Sep 06, 2019 | 9.550 | 9.550 | 9.550 | 9.550 | -0.10% |
Sep 05, 2019 | 9.560 | 9.560 | 9.560 | 9.560 | 0.00% |
Sep 04, 2019 | 9.560 | 9.560 | 9.560 | 9.560 | 0.00% |
Sep 03, 2019 | 9.560 | 9.560 | 9.560 | 9.560 | 0.00% |
Aug 30, 2019 | 9.560 | 9.560 | 9.560 | 9.560 | 0.00% |
Aug 29, 2019 | 9.560 | 9.560 | 9.560 | 9.560 | -0.42% |
Aug 28, 2019 | 9.600 | 9.600 | 9.600 | 9.600 | 0.31% |
Aug 27, 2019 | 9.570 | 9.570 | 9.570 | 9.570 | 0.00% |
Aug 26, 2019 | 9.570 | 9.570 | 9.570 | 9.570 | 0.53% |
Aug 23, 2019 | 9.520 | 9.520 | 9.520 | 9.520 | -1.14% |
Aug 22, 2019 | 9.630 | 9.630 | 9.630 | 9.630 | -0.21% |
Aug 21, 2019 | 9.650 | 9.650 | 9.650 | 9.650 | 0.52% |
Aug 20, 2019 | 9.600 | 9.600 | 9.600 | 9.600 | -0.31% |
Aug 19, 2019 | 9.630 | 9.630 | 9.630 | 9.630 | 0.52% |
Aug 16, 2019 | 9.580 | 9.580 | 9.580 | 9.580 | 0.63% |
Aug 15, 2019 | 9.520 | 9.520 | 9.520 | 9.520 | 0.32% |
Aug 14, 2019 | 9.490 | 9.490 | 9.490 | 9.490 | -1.45% |
Aug 13, 2019 | 9.630 | 9.630 | 9.630 | 9.630 | 0.73% |
Aug 12, 2019 | 9.560 | 9.560 | 9.560 | 9.560 | -0.62% |
Aug 09, 2019 | 9.620 | 9.620 | 9.620 | 9.620 | -0.41% |
Aug 08, 2019 | 9.660 | 9.660 | 9.660 | 9.660 | 0.84% |
Aug 07, 2019 | 9.580 | 9.580 | 9.580 | 9.580 | 0.21% |
Aug 06, 2019 | 9.560 | 9.560 | 9.560 | 9.560 | 0.63% |
Aug 05, 2019 | 9.500 | 9.500 | 9.500 | 9.500 | -1.55% |
Aug 02, 2019 | 9.650 | 9.650 | 9.650 | 9.650 | -0.41% |
Aug 01, 2019 | 9.690 | 9.690 | 9.690 | 9.690 | 1.47% |
Highest: 9.690 | Lowest: 9.490 | Difference: 0.200 | Average: 9.579 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review