Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 244.280 | 244.280 | 244.280 | 244.280 | -0.11% |
Nov 19, 2024 | 244.550 | 244.550 | 244.550 | 244.550 | 0.17% |
Nov 18, 2024 | 244.140 | 244.140 | 244.140 | 244.140 | 0.05% |
Nov 15, 2024 | 244.030 | 244.030 | 244.030 | 244.030 | -0.01% |
Nov 14, 2024 | 244.050 | 244.050 | 244.050 | 244.050 | -0.03% |
Nov 13, 2024 | 244.120 | 244.120 | 244.120 | 244.120 | 0.09% |
Nov 12, 2024 | 243.910 | 243.910 | 243.910 | 243.910 | -0.40% |
Nov 11, 2024 | 244.900 | 244.900 | 244.900 | 244.900 | -0.10% |
Nov 08, 2024 | 245.140 | 245.140 | 245.140 | 245.140 | 0.20% |
Nov 07, 2024 | 244.650 | 244.650 | 244.650 | 244.650 | 0.44% |
Nov 06, 2024 | 243.570 | 243.570 | 243.570 | 243.570 | -0.27% |
Nov 05, 2024 | 244.240 | 244.240 | 244.240 | 244.240 | 0.00% |
Nov 04, 2024 | 244.230 | 244.230 | 244.230 | 244.230 | -0.04% |
Oct 31, 2024 | 244.330 | 244.330 | 244.330 | 244.330 | -0.08% |
Oct 30, 2024 | 244.530 | 244.530 | 244.530 | 244.530 | -0.06% |
Oct 29, 2024 | 244.680 | 244.680 | 244.680 | 244.680 | 0.02% |
Oct 28, 2024 | 244.620 | 244.620 | 244.620 | 244.620 | -0.14% |
Oct 25, 2024 | 244.970 | 244.970 | 244.970 | 244.970 | -0.07% |
Oct 24, 2024 | 245.130 | 245.130 | 245.130 | 245.130 | 0.16% |
Oct 23, 2024 | 244.750 | 244.750 | 244.750 | 244.750 | -0.30% |
Oct 22, 2024 | 245.490 | 245.490 | 245.490 | 245.490 | -0.18% |
Oct 21, 2024 | 245.930 | 245.930 | 245.930 | 245.930 | -0.43% |
Highest: 245.930 | Lowest: 243.570 | Difference: 2.360 | Average: 244.556 | Change %: -1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review