
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 264.230 | 264.230 | 264.460 | 264.230 | -0.09% |
Apr 11, 2025 | 264.460 | 264.460 | 264.460 | 264.460 | 0.58% |
Apr 10, 2025 | 262.940 | 262.940 | 275.090 | 262.940 | -4.42% |
Apr 09, 2025 | 275.090 | 275.090 | 275.090 | 275.090 | 9.39% |
Apr 08, 2025 | 251.480 | 251.480 | 251.480 | 251.480 | -1.23% |
Apr 07, 2025 | 254.600 | 254.600 | 263.640 | 251.960 | 1.05% |
Apr 04, 2025 | 251.960 | 251.960 | 263.640 | 251.960 | -4.43% |
Apr 03, 2025 | 263.640 | 263.640 | 278.160 | 263.640 | -5.22% |
Apr 02, 2025 | 278.160 | 278.160 | 278.160 | 276.250 | 0.69% |
Apr 01, 2025 | 276.250 | 276.250 | 276.250 | 274.350 | 0.69% |
Mar 31, 2025 | 274.350 | 274.350 | 274.350 | 273.710 | 0.23% |
Mar 28, 2025 | 273.710 | 273.710 | 282.450 | 273.710 | -2.40% |
Mar 27, 2025 | 280.440 | 280.440 | 282.450 | 280.440 | -0.71% |
Mar 26, 2025 | 282.450 | 282.450 | 287.180 | 282.450 | -1.65% |
Mar 25, 2025 | 287.180 | 287.180 | 287.180 | 286.910 | 0.09% |
Mar 24, 2025 | 286.910 | 286.910 | 286.910 | 286.910 | 2.54% |
Mar 21, 2025 | 279.810 | 279.810 | 279.810 | 278.770 | 0.37% |
Mar 20, 2025 | 278.770 | 278.770 | 278.770 | 278.770 | 0.00% |
Mar 19, 2025 | 278.770 | 278.770 | 278.770 | 278.770 | 1.37% |
Mar 18, 2025 | 275.000 | 275.000 | 279.600 | 275.000 | -1.65% |
Mar 17, 2025 | 279.600 | 279.600 | 279.600 | 279.600 | 0.26% |
Highest: 287.180 | Lowest: 251.480 | Difference: 35.700 | Average: 272.371 | Change %: -5.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review