![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 0.07% |
Jun 27, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | -0.02% |
Jun 26, 2024 | 60.31 | 60.31 | 60.31 | 60.31 | -0.18% |
Jun 25, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | -0.30% |
Jun 24, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 0.13% |
Jun 21, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | -0.35% |
Jun 20, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 0.00% |
Jun 18, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 0.02% |
Jun 17, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 1.07% |
Jun 14, 2024 | 60.08 | 60.08 | 60.08 | 60.08 | -0.05% |
Jun 13, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 0.65% |
Jun 12, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | -4.26% |
Jun 11, 2024 | 62.38 | 62.38 | 62.38 | 62.38 | -0.02% |
Jun 10, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 0.58% |
Jun 07, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | -0.23% |
Jun 06, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | -0.11% |
Jun 05, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 1.02% |
Jun 04, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 0.13% |
Jun 03, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | -0.26% |
Highest: 62.39 | Lowest: 59.72 | Difference: 2.67 | Average: 61.00 | Change %: -2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review