Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 0.16% |
May 16, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | -0.24% |
May 15, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 1.17% |
May 14, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 0.52% |
May 13, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | -0.07% |
May 10, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 0.31% |
May 09, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 0.58% |
May 08, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 0.25% |
May 07, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 0.38% |
May 06, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 0.92% |
May 03, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 0.79% |
May 02, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 0.42% |
May 01, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | -0.67% |
Apr 30, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | -1.36% |
Apr 29, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 0.13% |
Apr 26, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 0.63% |
Apr 25, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | -0.20% |
Apr 24, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | -0.08% |
Apr 23, 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 1.11% |
Apr 22, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 0.71% |
Apr 19, 2024 | 58.98 | 58.98 | 58.98 | 58.98 | -0.14% |
Apr 18, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | -0.19% |
Highest: 62.32 | Lowest: 58.98 | Difference: 3.34 | Average: 60.45 | Change %: 5.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review