
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 0.44% |
Apr 01, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 0.15% |
Mar 31, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 0.72% |
Mar 28, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | -1.34% |
Mar 27, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | -0.31% |
Mar 26, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | -0.59% |
Mar 25, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | -0.08% |
Mar 24, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 1.15% |
Mar 21, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | -0.11% |
Mar 20, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | -0.18% |
Mar 19, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 0.91% |
Mar 18, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | -0.76% |
Mar 17, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 0.91% |
Mar 14, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 1.62% |
Mar 13, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | -0.97% |
Mar 12, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | -0.28% |
Mar 11, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | -0.54% |
Mar 10, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | -1.95% |
Mar 07, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 0.74% |
Mar 06, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | -1.43% |
Mar 05, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 1.07% |
Mar 04, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | -1.44% |
Mar 03, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | -1.09% |
Highest: 63.39 | Lowest: 60.40 | Difference: 2.99 | Average: 61.91 | Change %: -3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review