Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 0.16% |
May 16, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | -0.24% |
May 15, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 1.16% |
May 14, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 0.53% |
May 13, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | -0.07% |
May 10, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 0.31% |
May 09, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 0.58% |
May 08, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 0.25% |
May 07, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 0.37% |
May 06, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 0.92% |
May 03, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 0.80% |
May 02, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 0.41% |
May 01, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | -0.66% |
Apr 30, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | -1.37% |
Apr 29, 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 0.13% |
Apr 26, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 0.62% |
Apr 25, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | -0.20% |
Apr 24, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | -0.07% |
Apr 23, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 1.10% |
Apr 22, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 0.72% |
Apr 19, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | -0.15% |
Apr 18, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | -0.17% |
Highest: 61.93 | Lowest: 58.62 | Difference: 3.31 | Average: 60.07 | Change %: 5.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review