Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 0.76% |
Oct 03, 2024 | 72.35 | 72.35 | 72.35 | 72.35 | -0.69% |
Oct 02, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | -0.27% |
Oct 01, 2024 | 73.05 | 73.05 | 73.05 | 73.05 | -0.96% |
Sep 30, 2024 | 73.76 | 73.76 | 73.76 | 73.76 | -0.09% |
Sep 27, 2024 | 73.83 | 73.83 | 73.83 | 73.83 | -0.07% |
Sep 26, 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 1.27% |
Sep 25, 2024 | 72.95 | 72.95 | 72.95 | 72.95 | -0.63% |
Sep 24, 2024 | 73.41 | 73.41 | 73.41 | 73.41 | 0.37% |
Sep 23, 2024 | 73.14 | 73.14 | 73.14 | 73.14 | 0.10% |
Sep 20, 2024 | 73.07 | 73.07 | 73.07 | 73.07 | -0.48% |
Sep 19, 2024 | 73.42 | 73.42 | 73.42 | 73.42 | 1.75% |
Sep 18, 2024 | 72.16 | 72.16 | 72.16 | 72.16 | -0.26% |
Sep 17, 2024 | 72.35 | 72.35 | 72.35 | 72.35 | 0.43% |
Sep 16, 2024 | 72.04 | 72.04 | 72.04 | 72.04 | 0.31% |
Sep 13, 2024 | 71.82 | 71.82 | 71.82 | 71.82 | 1.31% |
Sep 12, 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 1.17% |
Sep 11, 2024 | 70.07 | 70.07 | 70.07 | 70.07 | 0.82% |
Sep 10, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | -0.04% |
Sep 09, 2024 | 69.53 | 69.53 | 69.53 | 69.53 | 0.71% |
Sep 06, 2024 | 69.04 | 69.04 | 69.04 | 69.04 | -1.62% |
Highest: 73.88 | Lowest: 69.04 | Difference: 4.84 | Average: 72.19 | Change %: 3.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review