![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 61.77 | 61.77 | 61.77 | 61.77 | -0.93% |
Jun 13, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | -0.86% |
Jun 12, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 1.42% |
Jun 11, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | -0.51% |
Jun 10, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 0.37% |
Jun 07, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | -0.77% |
Jun 06, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | -0.26% |
Jun 05, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 1.52% |
Jun 04, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | -1.06% |
Jun 03, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | -0.02% |
May 31, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 0.58% |
May 30, 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 0.52% |
May 29, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | -1.37% |
May 28, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | -0.32% |
May 24, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 0.95% |
May 23, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | -0.84% |
May 22, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | -0.62% |
May 21, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | -0.55% |
May 20, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 0.49% |
May 17, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | -0.08% |
Highest: 63.53 | Lowest: 61.77 | Difference: 1.76 | Average: 62.49 | Change %: -2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review