Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 69.01 | 69.01 | 69.01 | 69.01 | -0.48% |
Sep 19, 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 1.76% |
Sep 18, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | -0.28% |
Sep 17, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | 0.44% |
Sep 16, 2024 | 68.03 | 68.03 | 68.03 | 68.03 | 0.29% |
Sep 13, 2024 | 67.83 | 67.83 | 67.83 | 67.83 | 1.31% |
Sep 12, 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 1.16% |
Sep 11, 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 0.82% |
Sep 10, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | -0.05% |
Sep 09, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 0.71% |
Sep 06, 2024 | 65.21 | 65.21 | 65.21 | 65.21 | -1.61% |
Sep 05, 2024 | 66.28 | 66.28 | 66.28 | 66.28 | -0.47% |
Sep 04, 2024 | 66.59 | 66.59 | 66.59 | 66.59 | -0.05% |
Sep 03, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | -2.60% |
Aug 30, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 0.71% |
Aug 29, 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 0.32% |
Aug 28, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | -0.69% |
Aug 27, 2024 | 68.17 | 68.17 | 68.17 | 68.17 | -0.19% |
Aug 26, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | -0.34% |
Aug 23, 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 2.09% |
Aug 22, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | -0.67% |
Highest: 69.34 | Lowest: 65.21 | Difference: 4.13 | Average: 67.43 | Change %: 2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review