
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 2.33% |
Mar 13, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | -1.40% |
Mar 12, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 0.49% |
Mar 11, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | -0.03% |
Mar 10, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | -2.78% |
Mar 07, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 0.48% |
Mar 06, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | -1.35% |
Mar 05, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 2.18% |
Mar 04, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | -0.82% |
Mar 03, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | -1.59% |
Feb 28, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 0.30% |
Feb 27, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | -1.92% |
Feb 26, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 0.06% |
Feb 25, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | -0.09% |
Feb 24, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | -0.62% |
Feb 21, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | -2.22% |
Feb 20, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | -0.40% |
Feb 19, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | -0.63% |
Feb 18, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 0.59% |
Highest: 69.72 | Lowest: 62.77 | Difference: 6.95 | Average: 65.82 | Change %: -7.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review