Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | -0.04% |
Oct 28, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 0.88% |
Oct 25, 2024 | 69.64 | 69.64 | 69.64 | 69.64 | -0.36% |
Oct 24, 2024 | 69.89 | 69.89 | 69.89 | 69.89 | 0.63% |
Oct 23, 2024 | 69.45 | 69.45 | 69.45 | 69.45 | -0.83% |
Oct 22, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | -0.77% |
Oct 21, 2024 | 70.57 | 70.57 | 70.57 | 70.57 | -1.02% |
Oct 18, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | -0.03% |
Oct 17, 2024 | 71.32 | 71.32 | 71.32 | 71.32 | -0.34% |
Oct 16, 2024 | 71.56 | 71.56 | 71.56 | 71.56 | 0.56% |
Oct 15, 2024 | 71.16 | 71.16 | 71.16 | 71.16 | -0.53% |
Oct 14, 2024 | 71.54 | 71.54 | 71.54 | 71.54 | 0.41% |
Oct 11, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 1.19% |
Oct 10, 2024 | 70.41 | 70.41 | 70.41 | 70.41 | -0.56% |
Oct 09, 2024 | 70.81 | 70.81 | 70.81 | 70.81 | 0.45% |
Oct 08, 2024 | 70.49 | 70.49 | 70.49 | 70.49 | 0.46% |
Oct 07, 2024 | 70.17 | 70.17 | 70.17 | 70.17 | -0.75% |
Oct 04, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 0.76% |
Oct 03, 2024 | 70.17 | 70.17 | 70.17 | 70.17 | -0.68% |
Oct 02, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | -0.28% |
Oct 01, 2024 | 70.85 | 70.85 | 70.85 | 70.85 | -0.96% |
Highest: 71.56 | Lowest: 69.45 | Difference: 2.11 | Average: 70.59 | Change %: -1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review