
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | -0.41% |
Mar 20, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | -0.47% |
Mar 19, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 1.05% |
Mar 18, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | -0.55% |
Mar 17, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 1.09% |
Mar 14, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 2.33% |
Mar 13, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | -1.39% |
Mar 12, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 0.48% |
Mar 11, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | -0.02% |
Mar 10, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | -2.78% |
Mar 07, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 0.47% |
Mar 06, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | -1.36% |
Mar 05, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 2.18% |
Mar 04, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | -0.81% |
Mar 03, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | -1.59% |
Feb 28, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 0.29% |
Feb 27, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | -1.93% |
Feb 26, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 0.08% |
Feb 25, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | -0.09% |
Feb 24, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | -0.63% |
Highest: 65.93 | Lowest: 61.73 | Difference: 4.20 | Average: 63.90 | Change %: -4.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review