Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 70.23 | 70.23 | 70.23 | 70.23 | 0.64% |
Nov 06, 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 1.66% |
Nov 05, 2024 | 68.64 | 68.64 | 68.64 | 68.64 | 1.28% |
Nov 04, 2024 | 67.77 | 67.77 | 67.77 | 67.77 | 0.22% |
Nov 01, 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 0.30% |
Oct 31, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | -1.13% |
Oct 30, 2024 | 68.19 | 68.19 | 68.19 | 68.19 | -0.23% |
Oct 29, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | -0.04% |
Oct 28, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 0.87% |
Oct 25, 2024 | 67.79 | 67.79 | 67.79 | 67.79 | -0.35% |
Oct 24, 2024 | 68.03 | 68.03 | 68.03 | 68.03 | 0.64% |
Oct 23, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | -0.84% |
Oct 22, 2024 | 68.17 | 68.17 | 68.17 | 68.17 | -0.76% |
Oct 21, 2024 | 68.69 | 68.69 | 68.69 | 68.69 | -1.04% |
Oct 18, 2024 | 69.41 | 69.41 | 69.41 | 69.41 | -0.03% |
Oct 17, 2024 | 69.43 | 69.43 | 69.43 | 69.43 | -0.34% |
Oct 16, 2024 | 69.67 | 69.67 | 69.67 | 69.67 | 0.58% |
Oct 15, 2024 | 69.27 | 69.27 | 69.27 | 69.27 | -0.53% |
Oct 14, 2024 | 69.64 | 69.64 | 69.64 | 69.64 | 0.40% |
Oct 11, 2024 | 69.36 | 69.36 | 69.36 | 69.36 | 1.18% |
Oct 10, 2024 | 68.55 | 68.55 | 68.55 | 68.55 | -0.55% |
Oct 09, 2024 | 68.93 | 68.93 | 68.93 | 68.93 | 0.45% |
Highest: 70.23 | Lowest: 67.42 | Difference: 2.81 | Average: 68.68 | Change %: 2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review