Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | 0.32% |
May 30, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | -0.84% |
May 29, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | -0.87% |
May 28, 2024 | 122.130 | 122.130 | 122.130 | 122.130 | -0.11% |
May 24, 2024 | 122.270 | 122.270 | 122.270 | 122.270 | 1.10% |
May 23, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | -0.74% |
May 22, 2024 | 121.840 | 121.840 | 121.840 | 121.840 | -0.48% |
May 21, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | 0.20% |
May 20, 2024 | 122.180 | 122.180 | 122.180 | 122.180 | 0.45% |
May 17, 2024 | 121.630 | 121.630 | 121.630 | 121.630 | 0.27% |
May 16, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | -0.52% |
May 15, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | 1.35% |
May 14, 2024 | 120.300 | 120.300 | 120.300 | 120.300 | 0.58% |
May 13, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | -0.18% |
May 10, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | -0.07% |
May 09, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | 0.49% |
May 08, 2024 | 119.310 | 119.310 | 119.310 | 119.310 | -0.29% |
May 07, 2024 | 119.660 | 119.660 | 119.660 | 119.660 | 0.12% |
May 06, 2024 | 119.520 | 119.520 | 119.520 | 119.520 | 1.59% |
May 03, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | 1.09% |
May 02, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | 0.93% |
Highest: 122.430 | Lowest: 116.380 | Difference: 6.050 | Average: 120.493 | Change %: 4.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review