Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | -0.03% |
Jan 28, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 0.56% |
Jan 27, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | -1.64% |
Jan 24, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 0.58% |
Jan 23, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 0.34% |
Jan 22, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 0.30% |
Jan 21, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 1.25% |
Jan 17, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 0.45% |
Jan 16, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 0.45% |
Jan 15, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 1.19% |
Jan 14, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 0.50% |
Jan 13, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | -0.80% |
Jan 10, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | -1.24% |
Jan 08, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | -0.31% |
Jan 07, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | -0.55% |
Jan 06, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 0.44% |
Jan 03, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 0.74% |
Jan 02, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 0.22% |
Dec 31, 2024 | 76.97 | 76.97 | 76.97 | 76.97 | -0.53% |
Dec 30, 2024 | 77.38 | 77.38 | 77.38 | 77.38 | -0.48% |
Highest: 79.74 | Lowest: 75.81 | Difference: 3.93 | Average: 77.80 | Change %: 1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review