Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 0.47% |
May 30, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | -0.35% |
May 29, 2024 | 59.82 | 59.82 | 59.82 | 59.82 | -1.11% |
May 28, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | -0.26% |
May 24, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 0.70% |
May 23, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | -0.53% |
May 22, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | -0.46% |
May 21, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.03% |
May 20, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 0.31% |
May 17, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 0.03% |
May 16, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | -0.33% |
May 15, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 1.15% |
May 14, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 0.62% |
May 13, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 0.08% |
May 10, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 0.32% |
May 09, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 0.51% |
May 08, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | -0.05% |
May 07, 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 0.22% |
May 06, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 1.22% |
May 03, 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 0.92% |
Highest: 60.83 | Lowest: 58.39 | Difference: 2.44 | Average: 59.99 | Change %: 3.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review