Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | -0.25% |
Sep 26, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 0.51% |
Sep 25, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | -0.26% |
Sep 24, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 0.26% |
Sep 23, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 0.38% |
Sep 20, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | -0.07% |
Sep 19, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 1.63% |
Sep 18, 2024 | 59.33 | 59.33 | 59.33 | 59.33 | -0.57% |
Sep 17, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | -0.02% |
Sep 16, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 0.30% |
Sep 13, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 0.73% |
Sep 12, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 0.92% |
Sep 11, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 1.05% |
Sep 10, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 0.33% |
Sep 09, 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 1.19% |
Sep 06, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | -1.74% |
Sep 05, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | -0.43% |
Sep 04, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 0.00% |
Sep 03, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | -2.02% |
Aug 30, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 0.90% |
Aug 29, 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 0.19% |
Aug 28, 2024 | 58.87 | 58.87 | 58.87 | 58.87 | -0.49% |
Highest: 60.80 | Lowest: 57.05 | Difference: 3.75 | Average: 59.28 | Change %: 2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review