Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.03% |
May 16, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | -0.08% |
May 15, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 0.83% |
May 14, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 0.49% |
May 13, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 0.29% |
May 10, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 0.47% |
May 09, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 0.50% |
May 08, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 0.08% |
May 07, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 0.24% |
May 06, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 0.91% |
May 03, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 0.59% |
May 02, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 0.95% |
May 01, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0.08% |
Apr 30, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | -1.49% |
Apr 29, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 0.37% |
Apr 26, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 0.81% |
Apr 25, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | -0.05% |
Apr 24, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | -0.03% |
Apr 23, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 1.45% |
Apr 22, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 1.00% |
Apr 19, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | -0.63% |
Apr 18, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 0.19% |
Highest: 38.97 | Lowest: 36.18 | Difference: 2.79 | Average: 37.64 | Change %: 7.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review