Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
Apr 25, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | -0.33% |
Apr 24, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |
Apr 23, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
Apr 22, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
Apr 19, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% |
Apr 18, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | -0.25% |
Apr 17, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
Apr 16, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | -0.25% |
Apr 15, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | -0.33% |
Apr 12, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
Apr 11, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 0.00% |
Apr 10, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | -0.97% |
Apr 09, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
Apr 08, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
Apr 05, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
Apr 04, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
Apr 03, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
Apr 02, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
Apr 01, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | -0.40% |
Mar 28, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% |
Mar 27, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
Highest: 12.42 | Lowest: 12.18 | Difference: 0.24 | Average: 12.28 | Change %: -1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review