Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 130.190 | 130.190 | 130.190 | 130.190 | 1.20% |
Jan 16, 2025 | 128.640 | 128.640 | 128.640 | 128.640 | -0.26% |
Jan 15, 2025 | 128.970 | 128.970 | 128.970 | 128.970 | 2.42% |
Jan 14, 2025 | 125.920 | 125.920 | 125.920 | 125.920 | -0.31% |
Jan 13, 2025 | 126.310 | 126.310 | 126.310 | 126.310 | -0.06% |
Jan 10, 2025 | 126.380 | 126.380 | 126.380 | 126.380 | -1.15% |
Jan 08, 2025 | 127.850 | 127.850 | 127.850 | 127.850 | 0.08% |
Jan 07, 2025 | 127.750 | 127.750 | 127.750 | 127.750 | -1.53% |
Jan 06, 2025 | 129.730 | 129.730 | 129.730 | 129.730 | 1.23% |
Jan 03, 2025 | 128.160 | 128.160 | 128.160 | 128.160 | 1.75% |
Jan 02, 2025 | 125.950 | 125.950 | 125.950 | 125.950 | 0.13% |
Dec 31, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | -0.78% |
Dec 30, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | -2.62% |
Jan 17, 2025 | 130.190 | 130.190 | 130.190 | 130.190 | 1.20% |
Jan 16, 2025 | 128.640 | 128.640 | 128.640 | 128.640 | -0.26% |
Jan 15, 2025 | 128.970 | 128.970 | 128.970 | 128.970 | 2.42% |
Jan 14, 2025 | 125.920 | 125.920 | 125.920 | 125.920 | -0.31% |
Jan 13, 2025 | 126.310 | 126.310 | 126.310 | 126.310 | -0.06% |
Jan 10, 2025 | 126.380 | 126.380 | 126.380 | 126.380 | -1.15% |
Jan 08, 2025 | 127.850 | 127.850 | 127.850 | 127.850 | 0.08% |
Jan 07, 2025 | 127.750 | 127.750 | 127.750 | 127.750 | -1.53% |
Jan 06, 2025 | 129.730 | 129.730 | 129.730 | 129.730 | 1.23% |
Jan 03, 2025 | 128.160 | 128.160 | 128.160 | 128.160 | 1.75% |
Jan 02, 2025 | 125.950 | 125.950 | 125.950 | 125.950 | 0.13% |
Dec 31, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | -0.78% |
Dec 30, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | -1.27% |
Dec 27, 2024 | 128.410 | 128.410 | 128.410 | 128.410 | -1.37% |
Dec 26, 2024 | 130.200 | 130.200 | 130.200 | 130.200 | -0.24% |
Dec 24, 2024 | 130.510 | 130.510 | 130.510 | 130.510 | 1.52% |
Dec 23, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | 0.86% |
Highest: 130.510 | Lowest: 125.790 | Difference: 4.720 | Average: 127.817 | Change %: 2.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review