
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 115.210 | 115.210 | 115.210 | 115.210 | 0.21% |
Apr 14, 2025 | 114.970 | 114.970 | 114.970 | 114.970 | 0.37% |
Apr 11, 2025 | 114.550 | 114.550 | 114.550 | 114.550 | 1.52% |
Apr 10, 2025 | 112.840 | 112.840 | 117.810 | 105.880 | -4.22% |
Apr 09, 2025 | 117.810 | 117.810 | 117.810 | 105.880 | 11.27% |
Apr 08, 2025 | 105.880 | 105.880 | 105.880 | 105.880 | -1.53% |
Apr 07, 2025 | 107.530 | 107.530 | 107.530 | 107.530 | 0.43% |
Apr 04, 2025 | 107.070 | 107.070 | 120.880 | 107.070 | -6.12% |
Apr 03, 2025 | 114.050 | 114.050 | 120.880 | 114.050 | -5.65% |
Apr 02, 2025 | 120.880 | 120.880 | 120.880 | 120.880 | 1.16% |
Apr 01, 2025 | 119.490 | 119.490 | 119.490 | 119.490 | 0.88% |
Mar 31, 2025 | 118.450 | 118.450 | 118.450 | 118.450 | -0.14% |
Mar 28, 2025 | 118.620 | 118.620 | 118.620 | 118.620 | -2.69% |
Mar 27, 2025 | 121.900 | 121.900 | 121.900 | 121.900 | -0.65% |
Mar 26, 2025 | 122.700 | 122.700 | 122.700 | 122.700 | -2.12% |
Mar 25, 2025 | 125.360 | 125.360 | 125.360 | 125.360 | 0.48% |
Mar 24, 2025 | 124.760 | 124.760 | 124.760 | 124.760 | 2.58% |
Mar 21, 2025 | 121.620 | 121.620 | 121.620 | 121.620 | 0.57% |
Mar 20, 2025 | 120.930 | 120.930 | 120.930 | 120.930 | -0.13% |
Mar 19, 2025 | 121.090 | 121.090 | 121.090 | 121.090 | 1.87% |
Mar 18, 2025 | 118.870 | 118.870 | 118.870 | 118.870 | -1.88% |
Mar 17, 2025 | 121.150 | 121.150 | 121.150 | 121.150 | 0.70% |
Highest: 125.360 | Lowest: 105.880 | Difference: 19.480 | Average: 117.533 | Change %: -4.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review