Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 37.970 | 37.970 | 37.970 | 37.970 | -0.34% |
Sep 26, 2024 | 38.100 | 38.100 | 38.100 | 38.100 | 1.44% |
Sep 25, 2024 | 37.560 | 37.560 | 37.560 | 37.560 | -0.19% |
Sep 24, 2024 | 37.630 | 37.630 | 37.630 | 37.630 | 0.78% |
Sep 23, 2024 | 37.340 | 37.340 | 37.340 | 37.340 | 0.13% |
Sep 20, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | -0.72% |
Sep 19, 2024 | 37.560 | 37.560 | 37.560 | 37.560 | 2.15% |
Sep 18, 2024 | 36.770 | 36.770 | 36.770 | 36.770 | -0.51% |
Sep 17, 2024 | 36.960 | 36.960 | 36.960 | 36.960 | 0.16% |
Sep 16, 2024 | 36.900 | 36.900 | 36.900 | 36.900 | 0.22% |
Sep 13, 2024 | 36.820 | 36.820 | 36.820 | 36.820 | 0.49% |
Sep 12, 2024 | 36.640 | 36.640 | 36.640 | 36.640 | 0.99% |
Sep 11, 2024 | 36.280 | 36.280 | 36.280 | 36.280 | 1.74% |
Sep 10, 2024 | 35.660 | 35.660 | 35.660 | 35.660 | 0.08% |
Sep 09, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | 0.79% |
Sep 06, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | -1.64% |
Sep 05, 2024 | 35.940 | 35.940 | 35.940 | 35.940 | -0.42% |
Sep 04, 2024 | 36.090 | 36.090 | 36.090 | 36.090 | -0.72% |
Sep 03, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | -2.68% |
Aug 30, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 0.76% |
Highest: 38.100 | Lowest: 35.350 | Difference: 2.750 | Average: 36.809 | Change %: 2.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review