Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.82% |
Jan 16, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.35% |
Jan 15, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 1.25% |
Jan 14, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.30% |
Jan 13, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.54% |
Jan 10, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | -1.30% |
Jan 08, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.30% |
Jan 07, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | -0.59% |
Jan 06, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.06% |
Jan 03, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.77% |
Jan 02, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | -0.12% |
Dec 31, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.12% |
Dec 30, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -1.11% |
Dec 27, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -0.76% |
Dec 26, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.23% |
Dec 24, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 1.00% |
Dec 23, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.83% |
Dec 20, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 1.14% |
Dec 19, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | -0.42% |
Dec 18, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -2.85% |
Highest: 17.260 | Lowest: 16.660 | Difference: 0.600 | Average: 16.940 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review