Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | 0.65% |
Jan 29, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 0.00% |
Jan 28, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 0.46% |
Jan 27, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | -1.55% |
Jan 24, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 0.23% |
Jan 23, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 0.42% |
Jan 22, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 0.11% |
Jan 21, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 0.96% |
Jan 17, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | 0.58% |
Jan 16, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | 0.31% |
Jan 15, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 1.25% |
Jan 14, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 0.12% |
Jan 13, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | 0.08% |
Jan 10, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | -1.16% |
Jan 08, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 0.19% |
Jan 07, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -0.89% |
Jan 06, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 0.43% |
Jan 03, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 0.58% |
Jan 02, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.12% |
Dec 31, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | -0.19% |
Highest: 26.510 | Lowest: 25.460 | Difference: 1.050 | Average: 25.968 | Change %: 2.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review