Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.08% |
Jun 27, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08% |
Jun 26, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | -0.38% |
Jun 25, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | -0.38% |
Jun 24, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 0.59% |
Jun 21, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | -0.29% |
Jun 20, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0.34% |
Jun 18, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.30% |
Jun 17, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0.38% |
Jun 14, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | -0.25% |
Jun 13, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.04% |
Jun 12, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 0.34% |
Jun 11, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | -0.38% |
Jun 10, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | -0.38% |
Jun 07, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | -0.59% |
Jun 06, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 0.04% |
Jun 05, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0.50% |
Jun 04, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |
Jun 03, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | -0.08% |
May 31, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0.93% |
May 30, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 0.55% |
May 29, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | -1.14% |
Highest: 23.92 | Lowest: 23.48 | Difference: 0.44 | Average: 23.74 | Change %: -0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review