Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0.42% |
Nov 21, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0.66% |
Nov 20, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | -0.15% |
Nov 19, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12% |
Nov 18, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 0.54% |
Nov 15, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | -0.43% |
Nov 14, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12% |
Nov 13, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | -0.15% |
Nov 12, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | -0.92% |
Nov 11, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | -0.08% |
Nov 08, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0.15% |
Nov 07, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0.19% |
Nov 06, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0.89% |
Nov 05, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.70% |
Nov 04, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% |
Nov 01, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | -0.19% |
Oct 31, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | -0.54% |
Oct 30, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | -0.08% |
Oct 29, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | -0.31% |
Oct 28, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0.31% |
Oct 25, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | -0.46% |
Oct 24, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 0.08% |
Highest: 26.18 | Lowest: 25.66 | Difference: 0.52 | Average: 25.91 | Change %: 0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review