Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | -0.12% |
Nov 13, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15% |
Nov 12, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | -0.92% |
Nov 11, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08% |
Nov 08, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0.15% |
Nov 07, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.19% |
Nov 06, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.89% |
Nov 05, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0.70% |
Nov 04, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% |
Nov 01, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | -0.20% |
Oct 31, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | -0.54% |
Oct 30, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08% |
Oct 29, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | -0.31% |
Oct 28, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.31% |
Oct 25, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | -0.46% |
Oct 24, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.08% |
Oct 23, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | -0.31% |
Oct 22, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 0.12% |
Oct 21, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | -0.73% |
Oct 18, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0.08% |
Oct 17, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0.12% |
Oct 16, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0.46% |
Oct 15, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | -0.27% |
Highest: 26.12 | Lowest: 25.57 | Difference: 0.55 | Average: 25.88 | Change %: -1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review