Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 0.17% |
May 07, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 0.21% |
May 06, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0.59% |
May 03, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0.51% |
May 02, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0.51% |
May 01, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | -0.34% |
Apr 30, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | -1.09% |
Apr 29, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0.42% |
Apr 26, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0.30% |
Apr 25, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | -0.30% |
Apr 24, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0.08% |
Apr 23, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 0.77% |
Apr 22, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.69% |
Apr 19, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.34% |
Apr 18, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04% |
Apr 17, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 0.13% |
Apr 16, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | -0.43% |
Apr 15, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | -0.60% |
Apr 12, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | -1.09% |
Apr 11, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00% |
Apr 10, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | -1.17% |
Apr 09, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.21% |
Highest: 24.03 | Lowest: 23.25 | Difference: 0.78 | Average: 23.62 | Change %: -0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review