Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.49% |
Dec 23, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 0.37% |
Dec 20, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.79% |
Dec 19, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | -0.33% |
Dec 18, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | -2.15% |
Dec 17, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | -0.52% |
Dec 16, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | -4.13% |
Dec 13, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.31% |
Dec 12, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | -0.42% |
Dec 11, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.12% |
Dec 10, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | -0.46% |
Dec 09, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | -0.34% |
Dec 06, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | -0.23% |
Dec 05, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 0.31% |
Dec 04, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | -0.15% |
Dec 03, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0.00% |
Dec 02, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | -0.23% |
Nov 29, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0.34% |
Nov 27, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0.12% |
Nov 26, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | -0.11% |
Nov 25, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0.38% |
Highest: 26.19 | Lowest: 24.09 | Difference: 2.10 | Average: 25.50 | Change %: -5.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review