Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0.24% |
Jan 23, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0.44% |
Jan 22, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | -0.40% |
Jan 21, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 1.13% |
Jan 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0.49% |
Jan 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0.53% |
Jan 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.94% |
Jan 14, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0.58% |
Jan 13, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0.21% |
Jan 10, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | -1.14% |
Jan 08, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 0.08% |
Jan 07, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | -3.01% |
Jan 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0.24% |
Jan 23, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0.44% |
Jan 22, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | -0.40% |
Jan 21, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 1.13% |
Jan 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0.49% |
Jan 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0.53% |
Jan 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.94% |
Jan 14, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0.58% |
Jan 13, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0.21% |
Jan 10, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | -1.14% |
Jan 08, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 0.08% |
Jan 07, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | -0.24% |
Jan 06, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0.08% |
Jan 03, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0.41% |
Jan 02, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0.04% |
Dec 31, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.04% |
Dec 30, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | -0.49% |
Dec 27, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | -0.37% |
Highest: 25.21 | Lowest: 24.19 | Difference: 1.02 | Average: 24.65 | Change %: 2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review