Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.25% |
May 09, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.51% |
May 08, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.21% |
May 07, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 0.17% |
May 06, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 1.12% |
May 02, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.52% |
May 01, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | -0.34% |
Apr 30, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | -1.11% |
Apr 29, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 0.43% |
Apr 26, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0.30% |
Apr 25, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | -0.30% |
Apr 24, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0.04% |
Apr 23, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 0.78% |
Apr 22, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 0.69% |
Apr 19, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 0.35% |
Apr 18, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04% |
Apr 17, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.13% |
Apr 16, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | -0.48% |
Apr 15, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | -0.56% |
Highest: 23.80 | Lowest: 22.94 | Difference: 0.86 | Average: 23.32 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review