
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 21.94 | 21.94 | 24.45 | 21.94 | -5.63% |
Apr 03, 2025 | 23.25 | 23.25 | 24.45 | 23.25 | -4.91% |
Apr 02, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0.87% |
Apr 01, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0.58% |
Mar 31, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | -0.29% |
Mar 28, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | -2.19% |
Mar 27, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | -0.44% |
Mar 26, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | -1.59% |
Mar 25, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0.08% |
Mar 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 1.74% |
Mar 21, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% |
Mar 20, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | -0.24% |
Mar 19, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 1.39% |
Mar 18, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | -1.25% |
Mar 17, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 0.85% |
Mar 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 2.25% |
Mar 13, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | -1.56% |
Mar 12, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0.83% |
Mar 11, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0.00% |
Mar 10, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | -3.08% |
Mar 07, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0.28% |
Mar 06, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | -2.20% |
Highest: 25.22 | Lowest: 21.94 | Difference: 3.28 | Average: 24.41 | Change %: -13.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review