Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | -0.46% |
Jun 27, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 0.20% |
Jun 26, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 0.15% |
Jun 25, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 0.69% |
Jun 24, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | -0.29% |
Jun 21, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | -0.17% |
Jun 20, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | -0.26% |
Jun 18, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 0.05% |
Jun 17, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 1.02% |
Jun 14, 2024 | 64.83 | 64.83 | 64.83 | 64.83 | -0.12% |
Jun 13, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 0.02% |
Jun 12, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 1.11% |
Jun 11, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 0.08% |
Jun 10, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 0.64% |
Jun 07, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | -0.34% |
Jun 06, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | -0.02% |
Jun 05, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 1.78% |
Jun 04, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | -0.02% |
Jun 03, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 0.10% |
May 31, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 0.29% |
May 30, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | -0.90% |
May 29, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | -0.88% |
Highest: 65.73 | Lowest: 62.61 | Difference: 3.12 | Average: 64.45 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review