Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | -0.16% |
Dec 24, 2024 | 76.92 | 76.92 | 76.92 | 76.92 | 1.18% |
Dec 23, 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 0.90% |
Dec 20, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | 0.91% |
Dec 19, 2024 | 74.66 | 74.66 | 74.66 | 74.66 | -0.40% |
Dec 18, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | -11.73% |
Dec 17, 2024 | 84.92 | 84.92 | 84.92 | 84.92 | -0.48% |
Dec 16, 2024 | 85.33 | 85.33 | 85.33 | 85.33 | 0.95% |
Dec 13, 2024 | 84.53 | 84.53 | 84.53 | 84.53 | 0.40% |
Dec 12, 2024 | 84.19 | 84.19 | 84.19 | 84.19 | -0.80% |
Dec 11, 2024 | 84.87 | 84.87 | 84.87 | 84.87 | 1.37% |
Dec 10, 2024 | 83.72 | 83.72 | 83.72 | 83.72 | -0.21% |
Dec 09, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | -0.87% |
Dec 06, 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 0.83% |
Dec 05, 2024 | 83.94 | 83.94 | 83.94 | 83.94 | -0.55% |
Dec 04, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 1.13% |
Dec 03, 2024 | 83.46 | 83.46 | 83.46 | 83.46 | 0.19% |
Dec 02, 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 0.59% |
Nov 29, 2024 | 82.81 | 82.81 | 82.81 | 82.81 | 0.74% |
Nov 27, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | -0.44% |
Highest: 85.33 | Lowest: 74.66 | Difference: 10.67 | Average: 81.55 | Change %: -6.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review