Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 73.45 | 73.45 | 73.45 | 73.45 | 0.20% |
Jun 26, 2024 | 73.30 | 73.30 | 73.30 | 73.30 | 0.15% |
Jun 25, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 0.69% |
Jun 24, 2024 | 72.69 | 72.69 | 72.69 | 72.69 | -0.27% |
Jun 21, 2024 | 72.89 | 72.89 | 72.89 | 72.89 | -0.16% |
Jun 20, 2024 | 73.01 | 73.01 | 73.01 | 73.01 | -0.26% |
Jun 18, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 0.05% |
Jun 17, 2024 | 73.16 | 73.16 | 73.16 | 73.16 | 1.01% |
Jun 14, 2024 | 72.43 | 72.43 | 72.43 | 72.43 | -0.11% |
Jun 13, 2024 | 72.51 | 72.51 | 72.51 | 72.51 | 0.01% |
Jun 12, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 1.12% |
Jun 11, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 0.07% |
Jun 10, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 0.65% |
Jun 07, 2024 | 71.19 | 71.19 | 71.19 | 71.19 | -0.34% |
Jun 06, 2024 | 71.43 | 71.43 | 71.43 | 71.43 | -0.01% |
Jun 05, 2024 | 71.44 | 71.44 | 71.44 | 71.44 | 1.80% |
Jun 04, 2024 | 70.18 | 70.18 | 70.18 | 70.18 | -0.01% |
Jun 03, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 0.10% |
May 31, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | 0.29% |
May 30, 2024 | 69.92 | 69.92 | 69.92 | 69.92 | -0.91% |
May 29, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | -0.87% |
May 28, 2024 | 71.18 | 71.18 | 71.18 | 71.18 | 0.01% |
Highest: 73.45 | Lowest: 69.92 | Difference: 3.53 | Average: 71.90 | Change %: 3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review