
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | -1.21% |
Feb 20, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | -0.30% |
Feb 19, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 0.00% |
Feb 18, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 0.15% |
Feb 14, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
Feb 13, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 0.71% |
Feb 12, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | -0.15% |
Feb 11, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05% |
Feb 10, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 0.51% |
Feb 07, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | -0.75% |
Feb 06, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0.35% |
Feb 05, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0.61% |
Feb 04, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0.61% |
Feb 03, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | -0.56% |
Jan 31, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | -0.25% |
Jan 30, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0.71% |
Jan 29, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | -0.20% |
Jan 28, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 0.51% |
Jan 27, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | -1.16% |
Jan 24, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 0.20% |
Jan 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0.46% |
Highest: 19.96 | Lowest: 19.56 | Difference: 0.40 | Average: 19.79 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review