Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | -0.25% |
Jan 30, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0.71% |
Jan 29, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15% |
Jan 28, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0.46% |
Jan 27, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | -1.11% |
Jan 24, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
Jan 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0.51% |
Jan 22, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0.15% |
Jan 21, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 1.13% |
Jan 17, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0.62% |
Jan 16, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 0.31% |
Jan 15, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 1.26% |
Jan 14, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 0.26% |
Jan 13, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 0.00% |
Jan 10, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | -1.15% |
Jan 08, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0.05% |
Jan 07, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | -0.67% |
Jan 06, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0.47% |
Jan 03, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 0.68% |
Jan 02, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0.00% |
Highest: 19.78 | Lowest: 18.93 | Difference: 0.85 | Average: 19.38 | Change %: 3.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review