Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0.70% |
Nov 06, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 1.22% |
Nov 05, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.87% |
Nov 04, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05% |
Nov 01, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.10% |
Oct 31, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | -1.16% |
Oct 30, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | -0.20% |
Oct 29, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 0.15% |
Oct 28, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.25% |
Oct 25, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15% |
Oct 24, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.05% |
Oct 23, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -0.65% |
Oct 22, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | -0.10% |
Oct 21, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | -0.50% |
Oct 18, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0.20% |
Oct 17, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 0.05% |
Oct 16, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 0.35% |
Oct 15, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | -0.80% |
Oct 14, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.45% |
Oct 11, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 0.60% |
Oct 10, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | -0.20% |
Oct 09, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.45% |
Oct 08, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
Highest: 20.13 | Lowest: 19.57 | Difference: 0.56 | Average: 19.86 | Change %: 2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review