Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | -0.39% |
Nov 12, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | -0.85% |
Nov 11, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | -0.33% |
Nov 08, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | -0.23% |
Nov 07, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 0.93% |
Nov 06, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | -0.18% |
Nov 05, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.62% |
Nov 04, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 0.03% |
Nov 01, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | -0.08% |
Oct 31, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | -0.69% |
Oct 30, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | -0.23% |
Oct 29, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | -0.03% |
Oct 28, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 0.18% |
Oct 25, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | -0.13% |
Oct 24, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 0.00% |
Oct 23, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | -0.61% |
Oct 22, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | -0.10% |
Oct 21, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | -0.58% |
Oct 18, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 0.28% |
Oct 17, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | -0.08% |
Oct 16, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 0.20% |
Oct 15, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | -0.53% |
Oct 14, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 0.23% |
Highest: 39.64 | Lowest: 38.54 | Difference: 1.10 | Average: 39.10 | Change %: -2.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review