Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 1.47% |
May 10, 2024 | 79.63 | 79.63 | 79.63 | 79.63 | 0.40% |
May 09, 2024 | 79.31 | 79.31 | 79.31 | 79.31 | 0.47% |
May 08, 2024 | 78.94 | 78.94 | 78.94 | 78.94 | 0.37% |
May 06, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 2.45% |
May 02, 2024 | 76.77 | 76.77 | 76.77 | 76.77 | 0.72% |
May 01, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | -0.44% |
Apr 30, 2024 | 76.56 | 76.56 | 76.56 | 76.56 | -1.64% |
Apr 29, 2024 | 77.84 | 77.84 | 77.84 | 77.84 | 0.05% |
Apr 26, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 1.07% |
Apr 25, 2024 | 76.98 | 76.98 | 76.98 | 76.98 | -0.41% |
Apr 24, 2024 | 77.30 | 77.30 | 77.30 | 77.30 | -0.14% |
Apr 23, 2024 | 77.41 | 77.41 | 77.41 | 77.41 | 1.59% |
Apr 22, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 0.83% |
Apr 19, 2024 | 75.57 | 75.57 | 75.57 | 75.57 | -6.47% |
May 16, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 1.47% |
May 10, 2024 | 79.63 | 79.63 | 79.63 | 79.63 | 0.40% |
May 09, 2024 | 79.31 | 79.31 | 79.31 | 79.31 | 0.47% |
May 08, 2024 | 78.94 | 78.94 | 78.94 | 78.94 | 0.37% |
May 06, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 2.45% |
May 02, 2024 | 76.77 | 76.77 | 76.77 | 76.77 | 0.72% |
May 01, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | -0.44% |
Apr 30, 2024 | 76.56 | 76.56 | 76.56 | 76.56 | -1.64% |
Apr 29, 2024 | 77.84 | 77.84 | 77.84 | 77.84 | 0.05% |
Apr 26, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 1.07% |
Apr 25, 2024 | 76.98 | 76.98 | 76.98 | 76.98 | -0.41% |
Apr 24, 2024 | 77.30 | 77.30 | 77.30 | 77.30 | -0.14% |
Apr 23, 2024 | 77.41 | 77.41 | 77.41 | 77.41 | 1.59% |
Apr 22, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 0.83% |
Apr 19, 2024 | 75.57 | 75.57 | 75.57 | 75.57 | -0.90% |
Highest: 80.80 | Lowest: 75.57 | Difference: 5.23 | Average: 77.73 | Change %: 5.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review